Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 108.0 | 112.0 | 108.0 | 109.5 | 1.76 Million |
| 02 Jun, 2023 | 106.0 | 107.5 | 105.5 | 106.5 | 458 Thousand |
| 01 Jun, 2023 | 107.0 | 107.0 | 105.0 | 106.0 | 470 Thousand |
| 31 May, 2023 | 107.5 | 108.5 | 106.5 | 107.0 | 343 Thousand |
| 30 May, 2023 | 108.5 | 109.0 | 107.0 | 107.5 | 370 Thousand |
| 29 May, 2023 | 106.0 | 108.5 | 106.0 | 108.5 | 851 Thousand |
| 26 May, 2023 | 108.0 | 108.0 | 105.0 | 105.5 | 536 Thousand |
| 25 May, 2023 | 107.5 | 107.5 | 106.0 | 107.0 | 393 Thousand |
| 24 May, 2023 | 106.5 | 107.5 | 105.0 | 107.0 | 408 Thousand |
| 23 May, 2023 | 108.0 | 108.5 | 106.5 | 106.5 | 607 Thousand |
3218
3219
3221
3207
3211
3213