Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 132.0 | 136.5 | 131.5 | 134.0 | 3.72 Million |
| 04 Jul, 2023 | 133.5 | 134.0 | 130.5 | 131.5 | 3.08 Million |
| 03 Jul, 2023 | 132.0 | 135.5 | 130.5 | 135.0 | 4.96 Million |
| 30 Jun, 2023 | 129.5 | 131.0 | 127.5 | 129.0 | 2.29 Million |
| 29 Jun, 2023 | 130.5 | 131.5 | 128.5 | 129.0 | 1.9 Million |
| 28 Jun, 2023 | 132.0 | 134.0 | 128.5 | 128.5 | 2.87 Million |
| 27 Jun, 2023 | 133.0 | 135.5 | 130.5 | 130.5 | 2.88 Million |
| 26 Jun, 2023 | 138.0 | 138.5 | 134.0 | 134.0 | 3.1 Million |
| 21 Jun, 2023 | 136.0 | 141.5 | 135.5 | 139.0 | 7.27 Million |
| 20 Jun, 2023 | 137.0 | 137.0 | 129.5 | 135.0 | 7.33 Million |
3218
3219
3221
3207
3211
3213