Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 129.0 | 129.5 | 121.5 | 123.5 | 4.21 Million |
| 01 Aug, 2023 | 139.0 | 145.0 | 125.5 | 129.5 | 11.1 Million |
| 31 Jul, 2023 | 134.5 | 142.5 | 132.5 | 136.0 | 10.19 Million |
| 28 Jul, 2023 | 128.0 | 135.0 | 126.0 | 133.0 | 4.35 Million |
| 27 Jul, 2023 | 129.0 | 130.5 | 124.5 | 126.0 | 4.31 Million |
| 26 Jul, 2023 | 136.5 | 139.5 | 129.0 | 129.0 | 4.94 Million |
| 25 Jul, 2023 | 133.0 | 135.0 | 131.0 | 135.0 | 1.94 Million |
| 24 Jul, 2023 | 131.5 | 133.0 | 128.0 | 131.0 | 1.01 Million |
| 21 Jul, 2023 | 130.0 | 133.0 | 128.0 | 131.5 | 1.17 Million |
| 20 Jul, 2023 | 133.0 | 134.5 | 130.5 | 132.0 | 1.32 Million |
3218
3219
3221
3207
3211
3213