Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 136.5 136.5 131.5 132.0 1.61 Million
18 Jul, 2023 139.5 140.5 131.5 134.0 3.49 Million
17 Jul, 2023 141.0 141.0 136.0 138.5 4.15 Million
14 Jul, 2023 134.5 144.0 134.0 141.5 6.46 Million
13 Jul, 2023 133.5 137.5 131.0 132.5 6.43 Million
12 Jul, 2023 134.0 136.0 132.5 135.5 3.61 Million
11 Jul, 2023 126.5 134.5 126.5 132.5 3.76 Million
10 Jul, 2023 128.5 128.5 123.5 125.0 2.57 Million
07 Jul, 2023 131.0 132.0 127.5 129.0 2.78 Million
06 Jul, 2023 136.5 138.0 132.0 132.5 4.11 Million