Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 123.0 | 126.5 | 122.0 | 126.0 | 900 Thousand |
| 16 Aug, 2023 | 122.5 | 124.0 | 121.5 | 123.5 | 797 Thousand |
| 15 Aug, 2023 | 123.5 | 125.5 | 122.5 | 124.5 | 1.33 Million |
| 14 Aug, 2023 | 123.5 | 124.0 | 120.0 | 121.0 | 1.92 Million |
| 11 Aug, 2023 | 124.5 | 128.0 | 123.0 | 125.5 | 1.85 Million |
| 10 Aug, 2023 | 129.0 | 129.5 | 122.5 | 124.0 | 4.44 Million |
| 09 Aug, 2023 | 130.0 | 134.5 | 126.0 | 131.0 | 4.15 Million |
| 08 Aug, 2023 | 133.0 | 135.0 | 131.5 | 134.5 | 2.17 Million |
| 07 Aug, 2023 | 124.5 | 135.5 | 124.5 | 134.0 | 5.38 Million |
| 04 Aug, 2023 | 122.0 | 127.5 | 120.5 | 126.0 | 1.37 Million |
3218
3219
3221
3207
3211
3213