Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 129.0 138.0 129.0 136.0 11.86 Million
30 Aug, 2023 121.5 131.5 121.0 128.5 7.03 Million
29 Aug, 2023 117.5 121.5 115.5 120.0 1.69 Million
28 Aug, 2023 117.0 117.5 112.5 116.5 1.68 Million
25 Aug, 2023 117.0 118.5 116.0 116.5 883 Thousand
24 Aug, 2023 122.0 122.5 117.5 119.0 816 Thousand
23 Aug, 2023 119.0 121.0 116.0 120.5 1.52 Million
22 Aug, 2023 125.0 125.0 118.0 119.0 1.72 Million
21 Aug, 2023 122.0 123.0 120.5 122.5 664 Thousand
18 Aug, 2023 125.5 126.5 120.0 121.5 1.64 Million