Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 138.0 | 142.0 | 137.0 | 138.5 | 2.44 Million |
| 13 Sep, 2023 | 135.0 | 138.5 | 134.0 | 138.0 | 1.93 Million |
| 12 Sep, 2023 | 138.5 | 138.5 | 134.0 | 134.0 | 1.7 Million |
| 11 Sep, 2023 | 142.0 | 143.5 | 135.0 | 138.0 | 3.23 Million |
| 08 Sep, 2023 | 140.0 | 143.5 | 139.5 | 141.0 | 2.33 Million |
| 07 Sep, 2023 | 143.0 | 144.0 | 137.5 | 140.5 | 4.9 Million |
| 06 Sep, 2023 | 143.0 | 144.5 | 140.0 | 141.0 | 3.2 Million |
| 05 Sep, 2023 | 140.5 | 143.5 | 137.5 | 141.5 | 4.88 Million |
| 04 Sep, 2023 | 136.5 | 140.5 | 134.5 | 140.5 | 4.64 Million |
| 01 Sep, 2023 | 135.0 | 138.5 | 132.5 | 135.5 | 4.69 Million |
3218
3219
3221
3207
3211
3213