Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 125.5 | 126.5 | 122.0 | 122.0 | 958 Thousand |
| 16 Oct, 2023 | 125.5 | 126.5 | 123.5 | 124.0 | 1.17 Million |
| 13 Oct, 2023 | 127.0 | 127.5 | 124.5 | 127.5 | 1.41 Million |
| 12 Oct, 2023 | 124.0 | 127.0 | 121.0 | 126.5 | 3.92 Million |
| 11 Oct, 2023 | 137.0 | 137.5 | 125.0 | 125.0 | 5.41 Million |
| 06 Oct, 2023 | 139.0 | 140.0 | 136.5 | 138.5 | 1.65 Million |
| 05 Oct, 2023 | 138.0 | 139.5 | 136.0 | 138.0 | 1.8 Million |
| 04 Oct, 2023 | 136.0 | 139.0 | 135.5 | 137.5 | 1.84 Million |
| 03 Oct, 2023 | 136.0 | 139.5 | 134.5 | 138.0 | 2.75 Million |
| 02 Oct, 2023 | 135.5 | 136.5 | 134.0 | 134.5 | 1.4 Million |
3218
3219
3221
3207
3211
3213