Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 123.0 | 125.0 | 116.0 | 116.5 | 1.35 Million |
| 30 Oct, 2023 | 120.0 | 122.0 | 119.5 | 121.5 | 325 Thousand |
| 27 Oct, 2023 | 121.5 | 122.0 | 120.0 | 120.0 | 401 Thousand |
| 26 Oct, 2023 | 122.0 | 123.5 | 119.5 | 120.0 | 1.09 Million |
| 25 Oct, 2023 | 122.5 | 125.0 | 122.0 | 124.0 | 694 Thousand |
| 24 Oct, 2023 | 119.0 | 123.0 | 119.0 | 122.5 | 544 Thousand |
| 23 Oct, 2023 | 120.0 | 122.0 | 119.0 | 119.0 | 596 Thousand |
| 20 Oct, 2023 | 122.0 | 122.0 | 118.0 | 120.5 | 1.08 Million |
| 19 Oct, 2023 | 119.5 | 123.0 | 118.0 | 122.0 | 869 Thousand |
| 18 Oct, 2023 | 122.0 | 122.5 | 120.0 | 120.0 | 884 Thousand |
3218
3219
3221
3207
3211
3213