Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 158.0 171.5 157.5 168.0 12.83 Million
27 Nov, 2023 155.0 164.0 150.0 158.0 6.77 Million
24 Nov, 2023 151.0 159.5 151.0 156.0 5.59 Million
23 Nov, 2023 149.5 156.5 148.0 148.5 4.07 Million
22 Nov, 2023 152.0 152.5 148.5 149.5 1.94 Million
21 Nov, 2023 152.5 155.0 151.5 152.0 1.36 Million
20 Nov, 2023 154.0 155.5 151.0 152.0 1.9 Million
17 Nov, 2023 157.0 165.0 150.0 153.0 9.97 Million
16 Nov, 2023 154.0 156.0 152.0 156.0 2.33 Million
15 Nov, 2023 157.0 158.5 153.0 153.5 2.22 Million