Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 158.0 | 159.5 | 151.5 | 154.0 | 4.02 Million |
| 13 Nov, 2023 | 157.5 | 159.5 | 153.0 | 158.0 | 4.55 Million |
| 10 Nov, 2023 | 153.0 | 156.0 | 150.0 | 156.0 | 4.99 Million |
| 09 Nov, 2023 | 153.0 | 154.5 | 148.0 | 153.0 | 7.23 Million |
| 08 Nov, 2023 | 151.0 | 155.0 | 147.0 | 153.0 | 19.69 Million |
| 07 Nov, 2023 | 136.5 | 149.0 | 135.5 | 149.0 | 18.86 Million |
| 06 Nov, 2023 | 137.0 | 139.5 | 131.5 | 135.5 | 5.85 Million |
| 03 Nov, 2023 | 126.0 | 130.5 | 125.0 | 129.5 | 3.14 Million |
| 02 Nov, 2023 | 120.5 | 125.0 | 120.0 | 125.0 | 1.17 Million |
| 01 Nov, 2023 | 118.0 | 119.0 | 116.5 | 118.5 | 540 Thousand |
3218
3219
3221
3207
3211
3213