Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 137.5 | 140.5 | 133.5 | 136.5 | 6.88 Million |
| 16 Jun, 2023 | 132.5 | 139.0 | 126.5 | 136.5 | 8.89 Million |
| 15 Jun, 2023 | 129.5 | 131.0 | 126.5 | 129.0 | 3.65 Million |
| 14 Jun, 2023 | 128.0 | 132.5 | 126.0 | 128.0 | 8.27 Million |
| 13 Jun, 2023 | 128.0 | 128.5 | 121.0 | 125.0 | 5.18 Million |
| 12 Jun, 2023 | 127.5 | 127.5 | 122.5 | 125.0 | 4.45 Million |
| 09 Jun, 2023 | 121.0 | 128.0 | 119.5 | 126.5 | 9.2 Million |
| 08 Jun, 2023 | 122.5 | 123.5 | 115.0 | 117.0 | 7.45 Million |
| 07 Jun, 2023 | 119.0 | 124.5 | 118.5 | 122.5 | 10.84 Million |
| 06 Jun, 2023 | 109.5 | 115.5 | 109.5 | 113.5 | 5.29 Million |
3218
3219
3221
3207
3211
3213