Argosy Research (3217)

TWD 166.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 79.14 83.32 79.14 83.32 484.82 Thousand
05 Oct, 2004 77.62 78.38 77.24 78.0 210.79 Thousand
04 Oct, 2004 78.76 78.76 76.1 76.86 255.76 Thousand
01 Oct, 2004 76.86 76.86 74.57 74.95 299.32 Thousand
30 Sep, 2004 78.0 79.58 78.0 78.31 838.12 Thousand
29 Sep, 2004 77.36 78.63 76.73 77.68 551.44 Thousand
27 Sep, 2004 74.51 78.31 74.51 77.36 527.83 Thousand
24 Sep, 2004 73.88 74.19 72.92 73.56 298.48 Thousand
23 Sep, 2004 71.34 73.88 71.34 73.88 396.29 Thousand
22 Sep, 2004 72.29 72.92 71.34 71.66 251.26 Thousand