Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 70.77 73.05 70.77 71.91 223.44 Thousand
26 Jan, 2005 74.57 74.57 70.77 70.77 199.55 Thousand
25 Jan, 2005 73.81 74.57 73.05 73.81 243.11 Thousand
24 Jan, 2005 73.81 75.33 73.81 74.57 157.39 Thousand
21 Jan, 2005 74.19 76.1 74.19 74.95 141.93 Thousand
20 Jan, 2005 74.57 74.57 73.43 73.81 153.17 Thousand
19 Jan, 2005 75.71 75.71 73.43 74.19 140.53 Thousand
18 Jan, 2005 76.1 76.1 75.33 75.71 109.61 Thousand
17 Jan, 2005 76.48 76.48 76.1 76.48 129.28 Thousand
14 Jan, 2005 76.1 76.1 75.33 76.1 105.39 Thousand