Argosy Research (3217)

TWD 177.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 81.04 84.85 81.04 82.18 234.68 Thousand
27 Oct, 2004 81.8 82.18 80.28 81.04 170.04 Thousand
26 Oct, 2004 83.71 84.85 77.62 81.04 254.36 Thousand
22 Oct, 2004 83.71 85.61 83.32 83.32 271.22 Thousand
21 Oct, 2004 85.99 85.99 84.47 84.47 193.93 Thousand
20 Oct, 2004 85.61 85.61 84.47 85.61 125.07 Thousand
19 Oct, 2004 87.13 87.13 84.85 85.61 164.42 Thousand
18 Oct, 2004 87.51 88.27 85.99 86.75 185.5 Thousand
15 Oct, 2004 85.23 86.75 85.23 85.99 233.28 Thousand
14 Oct, 2004 87.51 87.51 84.08 85.61 279.65 Thousand