Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 90.17 95.12 90.17 95.12 1.98 Million
17 Feb, 2005 89.41 95.12 89.41 90.55 2.33 Million
16 Feb, 2005 86.75 89.79 82.56 89.03 1.18 Million
15 Feb, 2005 80.66 84.47 79.9 84.47 951.38 Thousand
14 Feb, 2005 75.71 79.14 75.71 79.14 486.23 Thousand
03 Feb, 2005 74.19 75.71 74.19 74.19 205.17 Thousand
02 Feb, 2005 75.71 75.71 73.43 73.43 178.47 Thousand
01 Feb, 2005 74.19 74.95 73.05 74.57 245.92 Thousand
31 Jan, 2005 71.91 73.05 71.53 72.29 210.79 Thousand
28 Jan, 2005 72.29 72.29 70.77 71.91 179.87 Thousand