Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 112.24 113.57 110.34 110.34 867.07 Thousand
18 Mar, 2005 108.44 114.52 107.29 112.62 1.36 Million
17 Mar, 2005 105.77 108.44 105.01 107.29 830.53 Thousand
16 Mar, 2005 106.53 108.82 105.39 107.29 824.91 Thousand
15 Mar, 2005 114.14 115.67 106.53 107.48 1.66 Million
14 Mar, 2005 118.71 119.09 112.24 113.38 2.65 Million
11 Mar, 2005 122.89 122.89 116.43 119.66 2.01 Million
10 Mar, 2005 116.04 122.13 114.9 122.13 3.99 Million
09 Mar, 2005 109.01 117.19 108.44 114.14 3.48 Million
08 Mar, 2005 103.11 110.15 102.35 109.58 2.59 Million