Argosy Research (3217)

TWD 178.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 80.66 81.42 79.14 79.14 220.63 Thousand
25 Nov, 2004 80.28 81.8 79.52 79.9 210.79 Thousand
24 Nov, 2004 79.52 82.94 79.52 80.28 338.67 Thousand
23 Nov, 2004 83.71 83.71 79.52 79.52 226.25 Thousand
22 Nov, 2004 81.42 85.61 81.04 82.18 482.01 Thousand
19 Nov, 2004 79.52 84.08 79.52 82.56 453.91 Thousand
18 Nov, 2004 79.52 79.9 78.76 78.76 212.2 Thousand
17 Nov, 2004 79.52 79.9 78.38 79.52 248.73 Thousand
16 Nov, 2004 80.28 80.66 79.14 79.52 210.79 Thousand
15 Nov, 2004 81.04 82.18 79.9 79.9 199.55 Thousand