Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 101.59 101.59 99.3 101.4 432.83 Thousand
18 Apr, 2005 105.39 106.53 99.3 99.3 1.02 Million
15 Apr, 2005 109.2 109.2 106.72 106.72 705.46 Thousand
14 Apr, 2005 112.24 113.0 109.01 109.58 1.2 Million
13 Apr, 2005 112.24 113.95 111.67 113.19 1 Million
12 Apr, 2005 112.24 112.24 110.34 111.1 363.97 Thousand
11 Apr, 2005 113.38 113.38 110.34 112.43 536.82 Thousand
08 Apr, 2005 110.72 113.0 109.58 111.48 1.54 Million
07 Apr, 2005 111.48 114.52 109.58 110.34 1.22 Million
06 Apr, 2005 119.47 119.47 112.24 112.24 2.97 Million