Argosy Research (3217)

TWD 178.5

(-4.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 81.8 81.8 79.52 81.04 240.3 Thousand
20 Dec, 2004 79.9 80.28 79.14 79.52 215.01 Thousand
17 Dec, 2004 82.18 82.18 80.28 80.66 195.33 Thousand
16 Dec, 2004 79.9 82.56 79.9 81.8 503.09 Thousand
15 Dec, 2004 79.9 80.28 79.14 79.52 219.22 Thousand
14 Dec, 2004 79.9 80.66 79.9 79.9 182.68 Thousand
13 Dec, 2004 79.9 80.66 79.14 79.52 265.6 Thousand
10 Dec, 2004 74.57 79.52 74.57 78.38 188.31 Thousand
09 Dec, 2004 80.66 81.04 79.9 79.9 202.36 Thousand
08 Dec, 2004 79.9 81.8 79.9 81.04 222.03 Thousand