Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 90.17 91.31 90.17 90.74 80.1 Thousand
17 May, 2005 92.08 92.08 90.17 90.17 193.93 Thousand
16 May, 2005 91.31 92.08 89.41 90.36 274.03 Thousand
13 May, 2005 90.55 92.08 90.55 90.93 354.13 Thousand
12 May, 2005 91.31 91.69 89.41 90.55 566.33 Thousand
11 May, 2005 92.46 92.84 89.41 90.93 356.94 Thousand
10 May, 2005 94.74 95.12 91.69 93.22 487.64 Thousand
09 May, 2005 95.31 95.88 92.08 94.74 588.82 Thousand
06 May, 2005 95.88 98.16 95.88 97.97 327.43 Thousand
05 May, 2005 94.74 97.4 94.74 96.07 508.71 Thousand