Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 95.12 95.12 93.6 94.93 465.15 Thousand
31 May, 2005 93.98 93.98 92.08 93.22 290.89 Thousand
30 May, 2005 92.08 93.98 91.12 93.98 470.77 Thousand
27 May, 2005 90.74 91.12 89.79 91.12 408.94 Thousand
26 May, 2005 88.08 89.79 88.08 89.6 115.23 Thousand
25 May, 2005 87.7 89.41 87.7 88.08 157.39 Thousand
24 May, 2005 88.27 89.79 87.7 87.7 286.68 Thousand
23 May, 2005 90.55 90.55 88.27 88.27 226.25 Thousand
20 May, 2005 91.31 91.88 90.17 90.93 257.17 Thousand
19 May, 2005 91.31 92.46 89.6 90.17 354.13 Thousand