Argosy Research (3217)

TWD 177.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 74.19 75.71 74.19 74.19 205.17 Thousand
02 Feb, 2005 75.71 75.71 73.43 73.43 178.47 Thousand
01 Feb, 2005 74.19 74.95 73.05 74.57 245.92 Thousand
31 Jan, 2005 71.91 73.05 71.53 72.29 210.79 Thousand
28 Jan, 2005 72.29 72.29 70.77 71.91 179.87 Thousand
27 Jan, 2005 70.77 73.05 70.77 71.91 223.44 Thousand
26 Jan, 2005 74.57 74.57 70.77 70.77 199.55 Thousand
25 Jan, 2005 73.81 74.57 73.05 73.81 243.11 Thousand
24 Jan, 2005 73.81 75.33 73.81 74.57 157.39 Thousand
21 Jan, 2005 74.19 76.1 74.19 74.95 141.93 Thousand