Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 93.98 94.36 91.69 91.88 299.32 Thousand
28 Jun, 2005 93.6 93.98 93.41 93.6 195.33 Thousand
27 Jun, 2005 95.12 95.31 93.22 94.74 390.67 Thousand
24 Jun, 2005 96.07 96.26 95.12 96.07 274.03 Thousand
23 Jun, 2005 97.4 97.78 96.07 96.26 365.37 Thousand
22 Jun, 2005 96.26 97.78 94.93 96.64 570.55 Thousand
21 Jun, 2005 95.88 96.26 94.74 95.5 351.32 Thousand
20 Jun, 2005 96.26 97.4 95.31 96.26 275.43 Thousand
17 Jun, 2005 98.92 99.3 95.88 96.26 799.61 Thousand
16 Jun, 2005 99.69 99.69 97.21 98.92 817.88 Thousand