Argosy Research (3217)

TWD 177.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 118.71 119.09 112.24 113.38 2.65 Million
11 Mar, 2005 122.89 122.89 116.43 119.66 2.01 Million
10 Mar, 2005 116.04 122.13 114.9 122.13 3.99 Million
09 Mar, 2005 109.01 117.19 108.44 114.14 3.48 Million
08 Mar, 2005 103.11 110.15 102.35 109.58 2.59 Million
07 Mar, 2005 104.63 107.29 103.11 103.11 1.47 Million
04 Mar, 2005 95.88 102.54 93.98 102.54 2.75 Million
03 Mar, 2005 95.12 96.26 91.31 95.88 1.01 Million
02 Mar, 2005 98.54 98.54 94.74 94.74 612.71 Thousand
01 Mar, 2005 97.78 100.83 97.78 97.78 1.71 Million