Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 95.69 95.88 94.74 95.88 408.94 Thousand
12 Jul, 2005 94.55 96.07 94.36 95.12 276.84 Thousand
11 Jul, 2005 96.83 97.02 94.36 94.55 546.66 Thousand
08 Jul, 2005 97.78 97.78 94.74 96.45 463.75 Thousand
07 Jul, 2005 95.88 98.92 95.5 97.78 785.56 Thousand
06 Jul, 2005 96.26 97.02 95.5 95.5 375.21 Thousand
05 Jul, 2005 93.22 96.64 93.22 95.12 410.34 Thousand
04 Jul, 2005 95.12 95.12 92.27 93.02 316.19 Thousand
01 Jul, 2005 93.02 93.02 90.93 92.08 241.71 Thousand
30 Jun, 2005 92.08 93.41 91.69 93.02 206.57 Thousand