Argosy Research (3217)

TWD 170.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 110.72 112.62 108.44 111.86 715.29 Thousand
29 Mar, 2005 117.95 118.71 112.24 113.0 1.53 Million
28 Mar, 2005 111.86 117.95 111.86 117.95 2.54 Million
25 Mar, 2005 111.1 112.24 108.44 110.34 1.16 Million
24 Mar, 2005 111.48 115.28 108.82 111.1 843.18 Thousand
23 Mar, 2005 105.01 112.24 105.01 110.72 775.72 Thousand
22 Mar, 2005 109.96 109.96 104.63 106.15 964.03 Thousand
21 Mar, 2005 112.24 113.57 110.34 110.34 867.07 Thousand
18 Mar, 2005 108.44 114.52 107.29 112.62 1.36 Million
17 Mar, 2005 105.77 108.44 105.01 107.29 830.53 Thousand