Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 86.22 87.89 86.01 86.22 68.98 Thousand
11 Aug, 2005 88.31 88.31 85.8 86.64 272.11 Thousand
10 Aug, 2005 91.24 91.24 87.89 88.94 375.59 Thousand
09 Aug, 2005 86.64 92.5 86.64 92.5 296.39 Thousand
08 Aug, 2005 86.22 88.52 85.8 86.64 54.93 Thousand
04 Aug, 2005 86.22 89.77 85.17 87.89 129.03 Thousand
03 Aug, 2005 85.8 88.73 85.8 87.05 135.42 Thousand
02 Aug, 2005 90.4 90.4 85.8 85.8 254.23 Thousand
01 Aug, 2005 92.08 92.08 90.19 90.19 195.46 Thousand
29 Jul, 2005 93.33 94.59 92.08 92.08 233.79 Thousand