Argosy Research (3217)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 103.87 105.39 101.59 101.78 784.15 Thousand
28 Apr, 2005 102.73 104.06 101.97 104.06 172.85 Thousand
27 Apr, 2005 103.11 103.49 101.97 102.73 148.96 Thousand
26 Apr, 2005 104.25 104.25 101.97 103.11 411.75 Thousand
25 Apr, 2005 105.01 105.01 102.73 103.11 171.44 Thousand
22 Apr, 2005 105.77 105.77 102.73 103.49 521.36 Thousand
21 Apr, 2005 101.59 104.82 100.07 103.87 1.18 Million
20 Apr, 2005 104.25 105.2 100.45 101.59 737.78 Thousand
19 Apr, 2005 101.59 101.59 99.3 101.4 432.83 Thousand
18 Apr, 2005 105.39 106.53 99.3 99.3 1.02 Million