Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 85.38 85.38 80.77 80.98 518.68 Thousand
09 Sep, 2005 87.05 87.05 84.96 86.42 44.71 Thousand
08 Sep, 2005 87.89 87.89 86.22 87.05 97.09 Thousand
07 Sep, 2005 86.22 88.52 86.22 87.89 290 Thousand
06 Sep, 2005 84.96 85.8 84.54 84.96 21.71 Thousand
05 Sep, 2005 84.54 84.96 84.12 84.96 129.03 Thousand
02 Sep, 2005 82.87 84.12 82.87 83.71 89.42 Thousand
31 Aug, 2005 84.96 84.96 82.87 82.87 116.25 Thousand
30 Aug, 2005 83.91 85.8 83.91 84.12 91.98 Thousand
29 Aug, 2005 87.05 87.05 84.12 84.12 132.86 Thousand