Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 77.64 78.05 77.43 77.43 52.37 Thousand
23 Sep, 2005 77.85 77.85 76.59 77.22 135.42 Thousand
22 Sep, 2005 77.43 78.05 77.01 77.01 175.02 Thousand
21 Sep, 2005 77.85 77.85 77.43 77.43 162.24 Thousand
20 Sep, 2005 77.43 77.85 77.43 77.85 125.2 Thousand
19 Sep, 2005 77.85 78.26 77.43 77.85 62.6 Thousand
16 Sep, 2005 76.38 79.1 76.38 78.05 125.2 Thousand
15 Sep, 2005 79.94 79.94 78.26 79.1 327.05 Thousand
14 Sep, 2005 80.77 80.77 79.94 80.36 190.35 Thousand
13 Sep, 2005 80.57 81.19 80.36 80.77 246.56 Thousand