Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 70.73 71.99 69.06 70.52 80.48 Thousand
24 Oct, 2005 73.24 73.24 70.73 70.73 111.14 Thousand
21 Oct, 2005 72.4 75.33 71.15 73.66 68.98 Thousand
20 Oct, 2005 73.66 75.33 70.52 73.66 99.64 Thousand
19 Oct, 2005 75.96 75.96 73.24 73.66 233.79 Thousand
18 Oct, 2005 76.59 77.22 75.75 75.96 70.26 Thousand
17 Oct, 2005 77.85 78.26 76.59 76.59 160.97 Thousand
14 Oct, 2005 76.59 78.26 76.59 77.01 111.14 Thousand
13 Oct, 2005 77.85 78.47 76.59 76.59 117.53 Thousand
12 Oct, 2005 78.26 79.1 77.01 77.01 277.22 Thousand