Argosy Research (3217)

TWD 166.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 92.08 93.33 90.19 92.28 358.99 Thousand
26 Jul, 2005 93.33 93.96 91.87 92.91 218.46 Thousand
25 Jul, 2005 93.33 93.75 91.24 93.33 208.24 Thousand
22 Jul, 2005 96.05 96.47 92.7 93.33 918.55 Thousand
21 Jul, 2005 100.83 102.16 100.26 100.26 2.18 Million
20 Jul, 2005 100.83 103.11 100.07 100.07 1.24 Million
19 Jul, 2005 101.59 101.59 100.07 100.83 626.76 Thousand
15 Jul, 2005 102.35 103.11 99.3 101.4 1.29 Million
14 Jul, 2005 96.45 102.35 95.88 102.35 1.32 Million
13 Jul, 2005 95.69 95.88 94.74 95.88 408.94 Thousand