Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 76.8 77.43 75.75 76.17 121.36 Thousand
05 Dec, 2005 76.59 77.01 75.33 76.59 47.26 Thousand
02 Dec, 2005 75.54 77.43 75.54 77.01 20.44 Thousand
01 Dec, 2005 78.68 78.68 75.33 76.17 43.43 Thousand
30 Nov, 2005 76.17 76.38 75.54 76.17 42.15 Thousand
29 Nov, 2005 76.38 76.38 75.75 76.17 33.21 Thousand
28 Nov, 2005 74.71 76.59 74.5 76.59 125.2 Thousand
25 Nov, 2005 75.33 75.75 74.71 74.71 95.81 Thousand
24 Nov, 2005 75.75 76.17 74.08 75.75 63.87 Thousand
23 Nov, 2005 77.22 77.22 74.5 75.33 108.59 Thousand