Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 79.52 79.52 77.64 78.05 129.03 Thousand
19 Dec, 2005 79.52 80.36 78.26 79.52 209.51 Thousand
16 Dec, 2005 80.57 80.98 79.31 79.52 332.16 Thousand
15 Dec, 2005 77.01 80.98 77.01 79.31 494.41 Thousand
14 Dec, 2005 76.59 77.43 75.33 76.59 159.69 Thousand
13 Dec, 2005 75.54 78.05 75.33 76.38 148.19 Thousand
12 Dec, 2005 77.01 77.01 74.29 75.54 79.2 Thousand
09 Dec, 2005 74.92 74.92 73.24 74.08 91.98 Thousand
08 Dec, 2005 75.75 76.17 75.33 75.33 72.82 Thousand
07 Dec, 2005 75.75 76.17 75.33 75.96 31.93 Thousand