Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 76.59 78.05 76.59 77.22 132.86 Thousand
02 Jan, 2006 77.85 77.85 75.33 76.59 158.41 Thousand
30 Dec, 2005 78.89 78.89 76.59 77.22 106.03 Thousand
29 Dec, 2005 76.59 77.22 76.17 76.17 126.47 Thousand
28 Dec, 2005 77.43 77.43 75.75 75.75 113.7 Thousand
27 Dec, 2005 78.26 79.73 77.43 77.43 166.08 Thousand
26 Dec, 2005 77.43 78.26 76.8 77.43 121.36 Thousand
23 Dec, 2005 77.64 77.64 76.17 77.43 130.31 Thousand
22 Dec, 2005 78.26 78.26 77.64 77.64 45.99 Thousand
21 Dec, 2005 79.52 79.52 78.26 78.26 108.59 Thousand