Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 73.24 73.24 72.2 72.82 15.33 Thousand
07 Feb, 2006 71.36 74.29 71.36 73.24 68.98 Thousand
06 Feb, 2006 71.15 73.66 71.15 73.24 28.1 Thousand
03 Feb, 2006 74.29 74.92 68.01 71.99 19.16 Thousand
25 Jan, 2006 73.03 73.03 72.82 72.82 21.71 Thousand
24 Jan, 2006 73.24 73.66 72.2 73.03 52.37 Thousand
23 Jan, 2006 73.03 73.03 71.15 72.4 35.77 Thousand
20 Jan, 2006 74.5 74.5 73.24 73.24 80.48 Thousand
19 Jan, 2006 75.75 75.75 72.2 74.5 181.41 Thousand
18 Jan, 2006 75.75 77.01 74.08 74.5 168.63 Thousand