Argosy Research (3217)

TWD 166.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 71.57 71.57 69.27 69.89 258.06 Thousand
04 Nov, 2005 68.64 73.24 68.64 73.03 417.75 Thousand
03 Nov, 2005 68.22 68.64 67.8 68.64 118.81 Thousand
02 Nov, 2005 68.22 68.64 68.01 68.22 121.36 Thousand
01 Nov, 2005 68.64 69.48 67.8 68.01 75.37 Thousand
31 Oct, 2005 68.64 69.27 68.64 68.64 79.2 Thousand
28 Oct, 2005 69.06 69.48 68.22 68.64 83.04 Thousand
27 Oct, 2005 68.22 71.15 67.38 68.22 66.43 Thousand
26 Oct, 2005 70.52 70.94 66.96 68.22 120.08 Thousand
25 Oct, 2005 70.73 71.99 69.06 70.52 80.48 Thousand