Argosy Research (3217)

TWD 166.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 76.17 77.43 76.17 77.22 283.61 Thousand
18 Nov, 2005 75.12 77.43 74.71 74.71 565.95 Thousand
17 Nov, 2005 73.66 74.71 70.31 73.87 274.67 Thousand
16 Nov, 2005 69.48 70.31 68.64 70.31 201.85 Thousand
15 Nov, 2005 70.31 70.31 69.48 69.48 81.76 Thousand
14 Nov, 2005 70.31 70.73 69.48 70.73 76.65 Thousand
11 Nov, 2005 70.73 70.73 69.89 70.52 79.2 Thousand
10 Nov, 2005 70.73 71.78 69.89 69.89 102.2 Thousand
09 Nov, 2005 69.89 70.73 69.89 70.31 57.49 Thousand
08 Nov, 2005 69.48 69.89 68.64 68.64 97.09 Thousand