Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 70.31 70.31 65.5 67.59 185.24 Thousand
22 Mar, 2006 69.89 72.4 68.64 68.64 1.03 Million
21 Mar, 2006 62.78 68.43 62.78 68.43 260.62 Thousand
20 Mar, 2006 65.71 65.71 64.03 64.03 37.04 Thousand
17 Mar, 2006 66.13 66.13 64.03 64.87 54.93 Thousand
16 Mar, 2006 66.96 66.96 64.03 66.96 88.15 Thousand
15 Mar, 2006 67.38 68.22 66.96 66.96 53.65 Thousand
14 Mar, 2006 67.8 68.01 65.92 67.59 66.43 Thousand
13 Mar, 2006 68.85 69.06 68.22 68.64 37.04 Thousand
10 Mar, 2006 69.06 69.06 68.64 68.85 31.93 Thousand