Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 79.1 79.52 77.85 77.85 181.41 Thousand
07 Oct, 2005 79.52 79.94 79.1 79.52 80.48 Thousand
06 Oct, 2005 78.05 82.87 77.43 79.1 164.8 Thousand
05 Oct, 2005 78.68 78.68 77.64 78.05 183.96 Thousand
04 Oct, 2005 79.52 79.94 78.68 78.68 213.35 Thousand
03 Oct, 2005 81.61 81.61 80.15 80.57 131.58 Thousand
30 Sep, 2005 81.19 82.45 80.15 80.15 123.92 Thousand
29 Sep, 2005 80.36 82.24 80.15 80.15 88.15 Thousand
28 Sep, 2005 79.52 79.52 78.47 79.1 74.09 Thousand
27 Sep, 2005 77.43 79.52 77.43 78.47 99.64 Thousand