Argosy Research (3217)

TWD 166.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 93.6 93.98 93.41 93.6 195.33 Thousand
27 Jun, 2005 95.12 95.31 93.22 94.74 390.67 Thousand
24 Jun, 2005 96.07 96.26 95.12 96.07 274.03 Thousand
23 Jun, 2005 97.4 97.78 96.07 96.26 365.37 Thousand
22 Jun, 2005 96.26 97.78 94.93 96.64 570.55 Thousand
21 Jun, 2005 95.88 96.26 94.74 95.5 351.32 Thousand
20 Jun, 2005 96.26 97.4 95.31 96.26 275.43 Thousand
17 Jun, 2005 98.92 99.3 95.88 96.26 799.61 Thousand
16 Jun, 2005 99.69 99.69 97.21 98.92 817.88 Thousand
15 Jun, 2005 95.88 100.83 95.88 99.69 2.49 Million