Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 86.64 86.64 85.8 86.22 60.04 Thousand
25 Aug, 2005 86.64 89.98 84.96 86.22 288.72 Thousand
24 Aug, 2005 87.05 87.47 86.22 86.64 144.36 Thousand
23 Aug, 2005 88.31 88.31 85.38 86.42 108.59 Thousand
22 Aug, 2005 86.22 88.1 86.22 87.47 66.43 Thousand
19 Aug, 2005 88.73 88.73 87.26 88.31 65.15 Thousand
18 Aug, 2005 91.24 91.87 87.89 88.73 189.07 Thousand
17 Aug, 2005 85.38 88.73 85.38 86.22 94.53 Thousand
16 Aug, 2005 85.59 85.8 84.96 85.38 113.7 Thousand
15 Aug, 2005 86.22 86.22 84.54 85.59 205.68 Thousand