Argosy Research (3217)

TWD 173.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 103.11 110.15 102.35 109.58 2.59 Million
07 Mar, 2005 104.63 107.29 103.11 103.11 1.47 Million
04 Mar, 2005 95.88 102.54 93.98 102.54 2.75 Million
03 Mar, 2005 95.12 96.26 91.31 95.88 1.01 Million
02 Mar, 2005 98.54 98.54 94.74 94.74 612.71 Thousand
01 Mar, 2005 97.78 100.83 97.78 97.78 1.71 Million
25 Feb, 2005 97.02 97.4 93.98 97.02 1.57 Million
24 Feb, 2005 92.08 97.4 91.69 95.88 2.97 Million
23 Feb, 2005 87.51 92.84 86.75 91.31 751.83 Thousand
22 Feb, 2005 93.22 93.6 88.65 88.65 670.32 Thousand