Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 95.88 100.83 95.88 99.69 2.49 Million
14 Jun, 2005 91.31 95.12 91.12 95.12 1.06 Million
13 Jun, 2005 92.84 93.6 89.41 91.31 899.39 Thousand
10 Jun, 2005 93.98 94.36 93.02 93.98 240.3 Thousand
09 Jun, 2005 95.12 95.5 93.22 93.98 309.16 Thousand
08 Jun, 2005 95.12 97.02 94.55 95.12 408.94 Thousand
07 Jun, 2005 95.12 95.88 93.98 95.88 302.14 Thousand
06 Jun, 2005 95.5 95.5 93.98 95.12 293.7 Thousand
03 Jun, 2005 96.26 97.02 93.98 95.88 948.57 Thousand
02 Jun, 2005 95.5 97.02 95.12 95.88 430.02 Thousand