Argosy Research (3217)

TWD 178.5

(-4.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 79.9 79.9 79.14 79.14 177.06 Thousand
03 Jan, 2005 81.04 81.42 79.9 79.9 182.68 Thousand
31 Dec, 2004 80.28 81.04 79.9 81.04 155.98 Thousand
30 Dec, 2004 81.04 81.04 80.28 80.28 199.55 Thousand
29 Dec, 2004 81.04 81.42 80.28 81.42 319 Thousand
28 Dec, 2004 79.52 80.66 79.52 80.28 185.5 Thousand
27 Dec, 2004 81.04 81.04 79.14 79.9 265.6 Thousand
24 Dec, 2004 79.9 80.66 79.52 79.52 227.65 Thousand
23 Dec, 2004 80.28 80.28 79.52 79.9 165.82 Thousand
22 Dec, 2004 81.04 81.04 79.9 79.9 200.95 Thousand