Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 96.26 96.26 92.84 93.98 494.66 Thousand
03 May, 2005 103.87 104.63 95.12 96.26 910.63 Thousand
29 Apr, 2005 103.87 105.39 101.59 101.78 784.15 Thousand
28 Apr, 2005 102.73 104.06 101.97 104.06 172.85 Thousand
27 Apr, 2005 103.11 103.49 101.97 102.73 148.96 Thousand
26 Apr, 2005 104.25 104.25 101.97 103.11 411.75 Thousand
25 Apr, 2005 105.01 105.01 102.73 103.11 171.44 Thousand
22 Apr, 2005 105.77 105.77 102.73 103.49 521.36 Thousand
21 Apr, 2005 101.59 104.82 100.07 103.87 1.18 Million
20 Apr, 2005 104.25 105.2 100.45 101.59 737.78 Thousand