Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 121.37 121.75 119.47 120.61 1.84 Million
01 Apr, 2005 118.9 121.75 118.71 121.75 3.74 Million
31 Mar, 2005 114.9 119.09 112.24 117.38 1.72 Million
30 Mar, 2005 110.72 112.62 108.44 111.86 715.29 Thousand
29 Mar, 2005 117.95 118.71 112.24 113.0 1.53 Million
28 Mar, 2005 111.86 117.95 111.86 117.95 2.54 Million
25 Mar, 2005 111.1 112.24 108.44 110.34 1.16 Million
24 Mar, 2005 111.48 115.28 108.82 111.1 843.18 Thousand
23 Mar, 2005 105.01 112.24 105.01 110.72 775.72 Thousand
22 Mar, 2005 109.96 109.96 104.63 106.15 964.03 Thousand