Argosy Research (3217)

TWD 178.5

(-4.8%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 80.66 80.66 80.28 80.28 207.98 Thousand
06 Dec, 2004 81.42 81.8 80.28 80.28 349.92 Thousand
03 Dec, 2004 80.28 81.42 80.28 81.42 283.87 Thousand
02 Dec, 2004 79.14 80.66 79.14 80.66 265.6 Thousand
01 Dec, 2004 77.24 79.52 75.33 79.14 299.32 Thousand
30 Nov, 2004 79.14 79.14 75.33 77.24 231.87 Thousand
29 Nov, 2004 78.38 79.9 77.62 78.38 217.82 Thousand
26 Nov, 2004 80.66 81.42 79.14 79.14 220.63 Thousand
25 Nov, 2004 80.28 81.8 79.52 79.9 210.79 Thousand
24 Nov, 2004 79.52 82.94 79.52 80.28 338.67 Thousand