Argosy Research (3217)

TWD 184.5

(6.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 83.32 83.71 82.56 82.56 181.28 Thousand
05 Nov, 2004 82.94 83.32 82.56 82.94 175.66 Thousand
04 Nov, 2004 84.85 84.85 82.56 82.94 320.4 Thousand
03 Nov, 2004 84.08 85.61 82.18 84.85 215.01 Thousand
02 Nov, 2004 81.8 85.23 79.9 83.71 254.36 Thousand
01 Nov, 2004 83.71 85.23 79.9 80.28 230.47 Thousand
29 Oct, 2004 83.71 85.61 82.56 82.56 203.76 Thousand
28 Oct, 2004 81.04 84.85 81.04 82.18 234.68 Thousand
27 Oct, 2004 81.8 82.18 80.28 81.04 170.04 Thousand
26 Oct, 2004 83.71 84.85 77.62 81.04 254.36 Thousand