Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 76.1 77.24 76.1 76.1 109.61 Thousand
12 Jan, 2005 76.86 77.62 76.1 76.1 134.9 Thousand
11 Jan, 2005 77.62 78.0 76.86 77.62 143.34 Thousand
10 Jan, 2005 77.24 78.0 76.86 78.0 219.22 Thousand
07 Jan, 2005 78.0 78.0 77.24 77.24 171.44 Thousand
06 Jan, 2005 78.76 79.14 77.62 77.62 207.98 Thousand
05 Jan, 2005 79.14 79.52 78.38 78.76 105.39 Thousand
04 Jan, 2005 79.9 79.9 79.14 79.14 177.06 Thousand
03 Jan, 2005 81.04 81.42 79.9 79.9 182.68 Thousand
31 Dec, 2004 80.28 81.04 79.9 81.04 155.98 Thousand