Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 81.04 81.04 80.28 80.28 199.55 Thousand
29 Dec, 2004 81.04 81.42 80.28 81.42 319 Thousand
28 Dec, 2004 79.52 80.66 79.52 80.28 185.5 Thousand
27 Dec, 2004 81.04 81.04 79.14 79.9 265.6 Thousand
24 Dec, 2004 79.9 80.66 79.52 79.52 227.65 Thousand
23 Dec, 2004 80.28 80.28 79.52 79.9 165.82 Thousand
22 Dec, 2004 81.04 81.04 79.9 79.9 200.95 Thousand
21 Dec, 2004 81.8 81.8 79.52 81.04 240.3 Thousand
20 Dec, 2004 79.9 80.28 79.14 79.52 215.01 Thousand
17 Dec, 2004 82.18 82.18 80.28 80.66 195.33 Thousand