Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 51.48 51.48 48.97 49.59 40.88 Thousand
31 Jul, 2006 49.59 50.22 49.59 50.22 20.44 Thousand
28 Jul, 2006 49.39 49.39 48.97 49.39 11.49 Thousand
27 Jul, 2006 49.8 49.8 49.39 49.39 26.82 Thousand
26 Jul, 2006 49.18 50.01 49.18 49.39 45.99 Thousand
25 Jul, 2006 50.22 50.22 48.97 48.97 33.21 Thousand
24 Jul, 2006 48.97 49.59 48.97 49.59 30.66 Thousand
21 Jul, 2006 48.34 48.97 48.34 48.97 15.33 Thousand
20 Jul, 2006 48.76 50.22 48.76 49.59 48.54 Thousand
19 Jul, 2006 48.97 48.97 48.76 48.76 29.38 Thousand