Argosy Research (3217)

TWD 168.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 69.48 70.31 69.06 69.27 155.86 Thousand
20 Apr, 2006 69.89 70.73 69.48 69.48 162.24 Thousand
19 Apr, 2006 70.94 71.15 69.48 69.48 167.35 Thousand
18 Apr, 2006 71.99 71.99 69.48 69.48 177.57 Thousand
17 Apr, 2006 70.73 72.4 70.31 70.31 334.71 Thousand
14 Apr, 2006 69.06 71.15 68.64 70.31 390.92 Thousand
13 Apr, 2006 73.24 77.01 71.36 71.57 1.5 Million
12 Apr, 2006 69.06 71.99 69.06 71.99 281.06 Thousand
11 Apr, 2006 69.48 70.31 69.06 69.68 175.02 Thousand
10 Apr, 2006 68.22 70.31 68.22 69.06 159.69 Thousand