Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 51.9 54.2 51.9 53.36 200.57 Thousand
14 Aug, 2006 53.99 55.24 51.9 52.73 227.4 Thousand
11 Aug, 2006 54.41 56.29 53.99 55.66 608.11 Thousand
10 Aug, 2006 49.18 52.73 49.18 52.73 203.13 Thousand
09 Aug, 2006 49.59 49.59 48.13 49.39 68.98 Thousand
08 Aug, 2006 48.76 48.97 48.55 48.97 38.32 Thousand
07 Aug, 2006 48.97 48.97 48.13 48.13 26.82 Thousand
04 Aug, 2006 49.18 49.18 48.97 48.97 19.16 Thousand
03 Aug, 2006 49.59 49.59 48.55 48.97 15.33 Thousand
02 Aug, 2006 48.76 49.18 47.5 48.97 39.6 Thousand