Argosy Research (3217)

TWD 168.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 63.62 64.87 63.62 64.03 38.32 Thousand
19 May, 2006 63.62 65.08 63.62 64.45 52.37 Thousand
18 May, 2006 63.62 64.45 63.2 63.62 43.43 Thousand
17 May, 2006 64.66 65.29 63.83 64.24 213.35 Thousand
16 May, 2006 64.03 65.71 63.62 64.87 100.92 Thousand
15 May, 2006 66.13 66.13 63.83 64.66 48.54 Thousand
12 May, 2006 65.71 66.96 65.29 66.13 98.37 Thousand
11 May, 2006 63.62 65.29 63.41 64.87 79.2 Thousand
10 May, 2006 63.62 64.24 62.99 62.99 103.48 Thousand
09 May, 2006 63.62 64.66 63.2 63.2 89.42 Thousand