Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 44.78 46.35 42.72 45.45 40.59 Thousand
28 Aug, 2006 45.68 45.68 43.89 44.78 40.59 Thousand
25 Aug, 2006 46.13 46.13 45.23 45.9 7164.00
24 Aug, 2006 45.23 45.9 43.89 45.9 109.84 Thousand
23 Aug, 2006 47.25 47.25 45.45 45.68 54.92 Thousand
22 Aug, 2006 45.23 48.81 45.23 47.92 13.13 Thousand
21 Aug, 2006 51.05 51.05 47.92 48.14 47.75 Thousand
18 Aug, 2006 51.5 52.17 51.5 51.5 11.94 Thousand
17 Aug, 2006 52.62 52.84 51.5 51.95 186.25 Thousand
16 Aug, 2006 53.78 55.24 53.36 53.99 379.43 Thousand