Argosy Research (3217)

TWD 168.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 52.73 52.73 49.59 50.01 102.2 Thousand
19 Jun, 2006 53.78 53.99 51.9 52.73 43.43 Thousand
16 Jun, 2006 54.41 55.45 53.78 53.78 15.33 Thousand
15 Jun, 2006 54.41 55.66 53.78 53.78 34.49 Thousand
14 Jun, 2006 55.66 55.66 54.41 54.41 19.16 Thousand
13 Jun, 2006 52.73 56.08 52.73 55.66 58.76 Thousand
12 Jun, 2006 56.29 56.92 56.29 56.29 34.49 Thousand
09 Jun, 2006 57.76 59.85 57.76 57.76 80.48 Thousand
08 Jun, 2006 59.85 61.1 56.5 56.5 249.12 Thousand
07 Jun, 2006 59.43 59.85 59.43 59.85 43.43 Thousand