Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 49.93 49.93 47.47 49.48 21.49 Thousand
25 Sep, 2006 50.6 50.83 49.26 49.93 20.29 Thousand
22 Sep, 2006 48.81 49.71 48.81 49.26 38.2 Thousand
21 Sep, 2006 49.26 49.26 47.69 48.81 31.04 Thousand
20 Sep, 2006 48.36 48.36 47.02 48.36 40.59 Thousand
19 Sep, 2006 47.92 47.92 47.47 47.69 11.94 Thousand
18 Sep, 2006 45.68 47.47 45.68 47.47 47.75 Thousand
15 Sep, 2006 45.01 45.68 44.78 45.01 11.94 Thousand
14 Sep, 2006 44.78 46.13 44.78 46.13 44.17 Thousand
13 Sep, 2006 45.01 45.68 45.01 45.01 13.13 Thousand