Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 51.5 52.17 50.6 50.6 37.01 Thousand
26 Oct, 2006 51.05 51.95 50.38 51.05 54.92 Thousand
25 Oct, 2006 52.4 52.4 51.72 52.17 72.83 Thousand
24 Oct, 2006 51.72 52.84 51.72 51.72 99.09 Thousand
23 Oct, 2006 51.95 53.29 51.5 51.5 99.09 Thousand
20 Oct, 2006 52.84 54.19 51.72 51.95 174.32 Thousand
19 Oct, 2006 51.05 54.41 51.05 53.74 272.22 Thousand
18 Oct, 2006 55.53 56.87 53.96 54.86 968.3 Thousand
17 Oct, 2006 51.05 53.29 50.38 53.29 325.95 Thousand
16 Oct, 2006 49.71 50.16 49.71 49.93 26.26 Thousand