Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 51.95 51.95 51.28 51.72 33.43 Thousand
09 Nov, 2006 53.29 53.29 52.4 52.4 62.08 Thousand
08 Nov, 2006 52.4 54.19 52.4 52.84 81.19 Thousand
07 Nov, 2006 51.05 55.53 51.05 54.63 608.92 Thousand
06 Nov, 2006 51.05 52.4 50.6 51.95 52.53 Thousand
03 Nov, 2006 51.95 52.84 51.5 51.95 108.65 Thousand
02 Nov, 2006 50.38 51.95 50.16 51.95 38.2 Thousand
01 Nov, 2006 50.16 50.6 50.16 50.16 21.49 Thousand
31 Oct, 2006 49.26 51.95 48.81 50.16 44.17 Thousand
30 Oct, 2006 49.26 49.71 49.26 49.48 32.23 Thousand