Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 107.92 111.95 106.13 111.95 1.94 Million
07 Dec, 2006 107.48 107.92 101.43 107.92 2.22 Million
06 Dec, 2006 109.04 109.04 105.69 108.6 6.44 Million
05 Dec, 2006 101.66 102.1 99.42 102.1 2.24 Million
04 Dec, 2006 92.48 96.28 89.56 95.61 1.85 Million
01 Dec, 2006 98.74 98.74 92.48 92.48 4.16 Million
30 Nov, 2006 88.22 92.48 86.65 92.48 2.1 Million
29 Nov, 2006 89.56 90.46 86.43 86.43 1.84 Million
28 Nov, 2006 84.19 91.8 84.19 91.8 1.78 Million
27 Nov, 2006 91.8 91.8 87.32 89.56 5.4 Million