Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 86.43 86.43 83.29 85.98 1.56 Million
23 Nov, 2006 84.64 86.65 81.5 85.98 5.84 Million
22 Nov, 2006 81.06 81.06 81.06 81.06 4.48 Million
21 Nov, 2006 75.91 75.91 75.91 75.91 1.46 Million
20 Nov, 2006 70.98 70.98 70.98 70.98 216.1 Thousand
17 Nov, 2006 66.5 66.5 66.5 66.5 225.66 Thousand
16 Nov, 2006 62.25 62.25 62.25 62.25 105.06 Thousand
15 Nov, 2006 56.43 58.22 55.31 58.22 660.26 Thousand
14 Nov, 2006 51.95 55.31 51.28 54.41 630.41 Thousand
13 Nov, 2006 51.95 51.95 51.5 51.72 25.07 Thousand