Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 99.64 103.0 99.64 100.76 586.23 Thousand
21 Dec, 2006 99.42 102.33 99.42 99.64 583.85 Thousand
20 Dec, 2006 101.21 101.21 98.97 99.42 788.02 Thousand
19 Dec, 2006 96.28 103.0 94.49 102.33 2.05 Million
18 Dec, 2006 100.76 100.98 96.28 96.28 643.54 Thousand
15 Dec, 2006 101.66 104.57 100.76 100.76 580.26 Thousand
14 Dec, 2006 101.66 102.55 98.97 101.66 636.38 Thousand
13 Dec, 2006 102.33 104.12 100.98 101.66 1.46 Million
12 Dec, 2006 108.37 109.04 101.88 101.88 1.52 Million
11 Dec, 2006 115.54 115.98 109.49 109.49 1.51 Million