Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 76.13 81.06 74.34 78.37 1.29 Million
05 Jan, 2007 80.61 80.61 77.02 77.25 1.05 Million
04 Jan, 2007 81.5 81.5 78.37 80.61 1.19 Million
03 Jan, 2007 84.41 86.88 83.07 83.07 1.31 Million
02 Jan, 2007 94.04 94.04 87.32 89.12 521.76 Thousand
29 Dec, 2006 92.7 96.95 92.7 93.82 1.02 Million
28 Dec, 2006 95.39 96.73 92.7 92.7 823.83 Thousand
27 Dec, 2006 98.52 99.86 94.71 94.71 1.99 Million
26 Dec, 2006 101.66 106.8 100.31 101.66 2.58 Million
25 Dec, 2006 101.88 102.55 99.42 99.86 426.24 Thousand